WARNING! Javascript is disabled - Please enable javascript support in your browser to use all features of this site.
Home
Portfolio
Ranking
Simulation
Screener
Stock
ETF
Tools
Blog
Community
Help
Industry & Sector
Panels
Snapshot
Rank
Prices
Search
Enter Symbol
Devon Energy Corporation (DVN:NYSE:2695)
1 Mo
3 Mo
6 Mo
1 Yr
2 Yr
Date
Open
High
Low
Close
Volume
09/07/10
62.75
63.23
62.41
62.80
2,381,088
09/03/10
63.23
63.95
63.06
63.52
1,954,689
09/02/10
62.60
62.99
61.90
62.94
2,405,684
09/01/10
61.02
62.38
60.83
62.30
3,159,956
08/31/10
60.17
61.37
60.00
60.28
2,820,205
08/30/10
60.83
61.56
60.46
60.47
2,293,598
08/27/10
60.06
61.25
59.07
61.18
3,312,318
08/26/10
60.68
60.98
59.59
59.79
2,601,889
08/25/10
60.51
60.61
59.18
60.44
5,805,170
08/24/10
61.16
61.67
60.84
60.96
4,966,156
08/23/10
62.39
62.76
62.25
62.27
2,585,461
08/20/10
62.50
62.77
61.90
62.14
5,085,218
08/19/10
63.12
63.50
62.77
63.00
5,619,680
08/18/10
63.74
63.83
62.69
62.92
4,216,413
08/17/10
64.05
64.26
63.23
63.80
4,003,465
08/16/10
63.63
64.17
63.20
63.48
3,550,966
08/13/10
63.29
64.00
62.90
63.70
4,034,717
08/12/10
62.79
64.05
62.79
63.52
3,682,894
08/11/10
64.39
64.73
63.88
63.98
4,068,171
08/10/10
64.48
65.78
64.34
65.57
4,025,828
08/09/10
65.20
65.43
64.41
65.23
2,506,456
Ticker change history
New
Previous
Eff Date
no rows
Splits
Date
Amount
11/16/04
2.00
