HomePortfolioRankingSimulationScreenerStockETFToolsBlogCommunityHelp

Industry & SectorPanelsSnapshotRankPricesSearch

Enter Symbol
Devon Energy Corporation (DVN:NYSE:2695)
1 Mo  3 Mo  6 Mo  1 Yr  2 Yr
DateOpenHighLowCloseVolume
07/29/1063.1363.6062.2362.503,469,977
07/28/1063.4463.9062.5562.652,721,046
07/27/1064.7864.9862.9063.443,272,505
07/26/1063.9364.9063.8164.333,534,206
07/23/1063.7564.1162.9363.942,426,619
07/22/1063.3664.1762.9763.783,195,797
07/21/1063.7363.9462.1662.673,732,995
07/20/1060.0063.0760.0062.873,206,255
07/19/1061.6061.6260.6661.113,575,766
07/16/1062.9162.9160.8861.164,293,332
07/15/1063.6363.6362.2663.354,121,684
07/14/1063.0664.0063.0063.683,836,463
07/13/1064.0364.1363.0063.494,229,790
07/12/1062.7763.9362.7763.502,975,493
07/09/1063.2963.4462.4963.353,029,950
07/08/1063.6963.7962.0663.253,768,388
07/07/1061.2362.4960.9062.456,090,459
07/06/1062.2162.6360.5261.133,839,257
07/02/1061.0561.5760.2860.714,904,507
07/01/1060.9261.3659.5060.684,957,549
06/30/1061.1162.3060.7360.924,178,053
06/29/1061.3961.8760.5561.035,394,707
06/28/1063.8364.1962.7262.912,992,730
06/25/1064.0464.4762.8363.657,065,195
06/24/1065.4766.2763.6863.966,052,184
06/23/1066.7366.7365.6265.964,930,666
06/22/1068.7969.2767.0067.174,085,171
06/21/1070.7670.8068.4269.014,086,928
06/18/1069.4670.0068.9269.923,791,878
06/17/1069.3169.8568.6669.493,705,636
06/16/1068.7369.7968.0069.315,474,897
06/15/1068.3770.1968.1670.134,618,320
06/14/1068.9869.8567.5867.715,171,919
06/11/1067.0068.2666.4668.164,290,823
06/10/1066.2267.8565.8067.835,908,187
06/09/1065.4566.7564.2764.555,679,234
06/08/1063.0965.1262.6564.946,203,425
06/07/1065.1765.7262.8063.017,898,437
06/04/1064.8368.2964.7065.117,659,188
06/03/1065.3466.5463.8566.397,430,337
06/02/1062.2765.0661.0865.058,053,023
06/01/1063.2564.4161.5661.635,862,665
05/28/1063.1064.5662.7863.855,530,583
05/27/1061.8063.3961.2163.386,184,285
05/26/1061.8761.8760.0260.296,174,632
05/25/1059.4960.9558.5860.876,506,669
05/24/1063.0263.0560.9460.993,947,299
05/21/1060.9263.5060.0563.076,277,294
05/20/1062.9063.2661.5061.506,246,587
05/19/1065.1565.3362.9464.585,362,134
05/18/1066.2066.8764.4364.754,040,634
05/17/1066.2966.5864.0165.374,144,884
05/14/1066.9167.3664.9866.065,396,783
05/13/1068.4369.3067.3967.626,407,822
05/12/1068.0070.6668.0069.575,341,531
05/11/1066.8768.5466.8767.874,601,261
05/10/1067.1068.0966.6067.825,173,110
05/07/1065.8167.1963.8964.586,653,576
05/06/1067.1468.4361.9566.107,840,278
05/05/1067.2168.6465.5667.518,592,357
05/04/1067.2067.2365.5766.354,106,749
05/03/1067.9568.7867.0068.133,937,960
04/30/1067.5968.9467.2667.335,006,365
04/29/1067.9269.0066.9767.354,013,812
04/28/1067.2768.0066.6167.454,150,069
04/27/1068.0169.0366.5066.584,532,670
04/26/1069.7269.8268.3968.544,375,189
04/23/1067.8170.1367.4170.045,448,202
04/22/1066.5468.1466.3067.725,216,359
04/21/1067.2868.2266.8767.593,844,342
04/20/1065.6967.6565.6767.404,130,629
04/19/1064.5165.3464.0765.192,974,841
04/16/1066.0366.4864.7565.194,103,219
04/15/1066.7167.5066.5366.593,001,952
04/14/1066.8967.2065.8567.133,634,757
04/13/1066.9866.9965.7966.453,400,820
04/12/1067.3967.9966.9067.323,082,133
04/09/1066.1367.3465.9367.264,518,448
04/08/1065.2566.1364.4065.924,037,866
04/07/1066.2366.9565.4665.834,546,293
04/06/1067.1567.1966.2866.493,018,505
04/05/1066.1167.2765.5867.214,088,146
04/01/1065.1066.1265.1065.835,385,319
03/31/1064.5965.1664.3064.434,494,797
03/30/1064.6765.0063.8464.413,194,745
03/29/1063.6364.9963.5164.575,643,916
03/26/1063.3563.4362.3863.204,784,236
03/25/1065.6765.6862.7962.936,915,724
03/24/1064.5966.2264.2065.1211,053,838
03/23/1064.2265.3363.7864.986,147,690
03/22/1063.7264.1662.8664.007,815,786
03/19/1065.3665.4963.9564.318,940,815
03/18/1067.0667.4465.0165.398,373,281
03/17/1068.1568.6467.0267.178,180,479
03/16/1069.3869.3867.3067.798,495,564
03/15/1070.0470.1167.9568.735,538,896
03/12/1072.5972.6070.1470.536,106,153
03/11/1073.6073.6171.7572.049,993,771
03/10/1070.9872.3970.6571.856,098,026
03/09/1069.2871.1669.1170.855,451,722
03/08/1070.0270.0268.8569.694,064,228
03/05/1070.1970.2468.4369.953,879,465
03/04/1070.6470.8668.9069.553,651,665
03/03/1070.2671.0770.1270.443,195,500
03/02/1069.6170.5069.5970.163,125,632
03/01/1069.3669.8168.8569.383,318,948
02/26/1069.1069.1868.3668.863,728,819
02/25/1066.9568.8966.7068.813,628,485
02/24/1068.0568.8367.6568.392,498,506
02/23/1069.5769.6867.7668.044,507,946
02/22/1071.9871.9869.8870.023,048,741
02/19/1070.1371.8170.0071.423,732,971
02/18/1069.6270.5669.6070.213,399,061
02/17/1070.5170.9069.2469.794,839,144
02/16/1068.6869.2268.2469.103,011,550
02/12/1065.9767.3065.7667.083,367,606
02/11/1066.0067.7465.9167.113,357,156
02/10/1067.0967.3065.0766.413,950,329
02/09/1067.1168.4666.5067.303,853,793
02/08/1066.6367.6165.8166.143,112,946
02/05/1066.7367.2064.6666.734,666,162
02/04/1069.6869.8966.7266.864,551,186
02/03/1071.1271.4870.0670.493,298,357
02/02/1069.7971.4869.3571.323,556,737
02/01/1067.7069.9067.5769.763,074,731
01/29/1069.2170.1466.4666.914,751,056
01/28/1069.7570.6967.7568.523,760,978
01/27/1069.7670.3468.0869.353,633,170
01/26/1070.0171.2869.0369.763,628,792
01/25/1069.9171.5069.6970.972,756,482
01/22/1071.5071.7269.1069.303,269,533
01/21/1072.1872.8671.3271.432,963,796
01/20/1072.3572.3570.7872.042,905,491
01/19/1072.6273.6372.3073.572,198,810
01/15/1073.5174.0472.2073.033,400,333
01/14/1075.1375.2973.5373.972,867,730
01/13/1074.2875.3573.3575.072,131,248
01/12/1074.0674.4873.4474.192,567,479
01/11/1075.7076.0074.3675.082,811,856
01/08/1075.4176.2474.7476.122,496,129
01/07/1075.9176.1175.0675.972,836,097
01/06/1076.5876.7075.5076.423,225,740
01/05/1076.7276.7475.8876.653,711,479
01/04/1075.3176.7974.8576.574,226,907
12/31/0974.2974.5073.5073.501,784,133
12/30/0973.6074.5073.5474.082,254,079
12/29/0974.1275.0573.8274.203,366,378
12/28/0973.5974.2973.3474.062,705,217
12/24/0972.4473.4772.1173.021,162,727
12/23/0971.2872.3970.5972.152,877,356
12/22/0970.6671.3470.5071.092,717,454
12/21/0970.6271.2370.5070.653,044,814
12/18/0969.5170.3469.2669.566,356,676
12/17/0967.9169.4466.9768.705,663,293
12/16/0966.9568.3066.5167.874,275,190
12/15/0967.2067.2066.0566.375,334,389
12/14/0966.8068.3466.5066.809,142,536
12/11/0963.9764.2563.4163.893,580,555
12/10/0964.1164.6663.1764.044,261,747
12/09/0964.0164.4362.6663.464,284,242
12/08/0965.4565.4563.6663.803,810,081
12/07/0966.2367.0565.4665.793,388,981
12/04/0967.0168.3065.1466.164,587,691
12/03/0967.4268.0765.8966.265,279,526
12/02/0968.2668.8167.1067.582,727,572
12/01/0968.1069.1468.1068.593,148,008
11/30/0966.9767.8066.5067.354,333,968
11/27/0966.5467.9466.0267.482,787,638
11/25/0967.6068.8967.0768.804,187,459
11/24/0968.1168.2466.7367.654,167,603
11/23/0968.9469.3067.5967.934,120,852
11/20/0968.5168.7867.0667.504,742,215
11/19/0970.8871.2068.8669.175,451,098
11/18/0970.7871.7270.2671.664,779,011
11/17/0971.5872.1470.3470.625,711,753
11/16/0970.0172.2469.9070.996,860,830
11/13/0967.2168.0066.6767.794,300,295
11/12/0968.4069.1466.6267.303,615,641
11/11/0970.2470.3968.2368.903,104,982
11/10/0968.8969.9368.7569.782,771,856
11/09/0968.7269.3868.3969.104,076,690
11/06/0967.8869.0467.6468.044,223,617
11/05/0967.6169.0366.9168.933,807,525
11/04/0967.5168.7965.6967.076,929,715
11/03/0964.1766.7863.5866.454,385,111
11/02/0965.5366.3663.9564.983,754,364
10/30/0967.5967.5963.8764.716,125,470
10/29/0966.2067.9865.7267.893,637,544
10/28/0967.3067.3065.3565.503,858,905
10/27/0966.9668.6666.4767.743,981,086
10/26/0968.0169.3566.2966.843,876,388
10/23/0970.5770.7067.7668.223,333,513
10/22/0970.3670.5368.7370.364,317,260
10/21/0970.2172.6769.9570.875,118,571
10/20/0972.1073.1271.0871.993,339,981
10/19/0971.4072.3270.8071.913,622,026
10/16/0971.0271.6770.5471.283,786,268
10/15/0970.1371.7370.0671.674,553,121
10/14/0970.5471.0569.5370.343,790,853
10/13/0969.2470.4568.2969.994,423,606
10/12/0969.0069.9968.8669.163,329,317
10/09/0968.3569.1967.6068.403,915,550
10/08/0966.7369.3666.7369.024,484,783
10/07/0966.4466.9365.4866.503,085,783
10/06/0965.8666.8865.3466.444,801,959
10/05/0964.6266.6364.1266.343,549,478
10/02/0963.5764.7662.6064.505,083,805
10/01/0967.1267.2064.1564.324,639,507
09/30/0968.2468.3966.0867.334,990,051
09/29/0967.9568.1667.0867.674,447,270
09/28/0967.2768.2166.8568.023,940,747
09/25/0967.6968.4566.7467.173,536,078
09/24/0969.7369.8967.0667.874,916,330
09/23/0971.4771.7569.8569.873,472,308
09/22/0970.8371.7170.3171.243,154,100
09/21/0969.2370.0768.6469.873,024,024
09/18/0971.5672.0570.1470.764,195,822
09/17/0971.7972.9170.9871.156,712,417
09/16/0969.0972.3968.4372.218,421,472
09/15/0966.8568.9366.5568.495,825,689
09/14/0964.7866.2564.5766.182,953,807
09/11/0965.7366.6464.6765.654,558,369
09/10/0964.0565.5063.5165.434,304,267
09/09/0963.9064.8863.3663.733,380,574
09/08/0962.8563.9362.5563.673,694,076
09/04/0960.8461.8860.5661.782,730,876
09/03/0961.5961.7460.3060.893,837,001
09/02/0960.3862.0660.2061.226,549,987
09/01/0961.2761.8859.6059.825,014,697
08/31/0961.7761.8660.5061.383,352,059
08/28/0963.0863.3562.1162.573,698,933
08/27/0962.1062.3060.8362.133,374,374
08/26/0962.3262.7561.9762.533,426,955
08/25/0964.6765.0062.6662.883,720,914
08/24/0964.9565.2463.9064.392,881,294
08/21/0963.5964.9363.1364.336,685,997
08/20/0962.7363.5061.2563.505,820,150
08/19/0961.2063.4360.7962.744,194,290
08/18/0961.5662.0860.8361.972,685,702
08/17/0961.4661.5560.4561.453,789,515
08/14/0964.6364.8162.2062.733,641,355
08/13/0964.4765.4463.8164.724,076,993
08/12/0964.2365.1563.7563.983,798,126
08/11/0964.2964.5364.1764.255,522,759
08/10/0963.3564.7763.1864.462,918,779
08/07/0964.0164.6563.5263.815,430,994
08/06/0963.1063.4862.2363.375,161,230
08/05/0963.0064.4062.5663.268,995,578
08/04/0959.9762.0059.8161.234,533,146
08/03/0959.3561.0059.1160.436,207,559
07/31/0956.7558.7856.6758.093,635,103
07/30/0957.4957.7856.7057.273,606,444
07/29/0955.8456.3955.0156.234,501,885
Ticker change history
NewPreviousEff Date
no rows
 
Splits
DateAmount
11/16/042.00