I did a Simulation
Ticker(“EWZ”)
Slipage 0%
01/01/2004 - 01/01/2005
Rebalance Daily
I download data and I want to double check with hystorical data exported by Yahoo. I arrive with next data. The Ret column exported by P123.Simulation doesn’t match any daily return that can be computed from Yahoo historical data.
Same happens if I use Ticker(“ILF”). Does anyone has any idea what is happening?
“As Of Dt, Ret” are from P123.
“Date, Open, High, Low, Close” are from Yahoo.
[font=courier new]
Ticker: EWZ
As Of Dt Ret 1.00 Date Open High Low Close o2o c2c o2c 1.00
01/03/04 -0.82% 0.99 01/02/04 16.98 17.48 16.95 17.33 0.00% 0.00% 2.06% 1.00
01/05/04 -0.99% 0.98 01/05/04 17.69 18.40 17.61 18.35 4.18% 5.89% 3.73% 1.06
01/06/04 1.17% 0.99 01/06/04 18.40 18.55 17.92 18.20 4.01% -0.82% -1.09% 1.05
01/07/04 0.38% 1.00 01/07/04 18.54 18.54 17.98 18.02 0.76% -0.99% -2.80% 1.04
01/08/04 2.35% 1.02 01/08/04 18.15 18.28 17.82 18.23 -2.10% 1.17% 0.44% 1.05
01/10/04 -1.60% 1.00 01/09/04 18.36 18.46 18.05 18.30 1.16% 0.38% -0.33% 1.06
01/12/04 -2.66% 0.98 01/12/04 18.62 18.80 18.50 18.73 1.42% 2.35% 0.59% 1.08
01/13/04 -2.45% 0.95 01/13/04 18.80 18.81 18.33 18.43 0.97% -1.60% -1.97% 1.06
01/14/04 0.40% 0.96 01/14/04 18.43 18.43 17.30 17.94 -1.97% -2.66% -2.66% 1.04
01/15/04 2.56% 0.98 01/15/04 17.64 17.91 17.39 17.50 -4.29% -2.45% -0.79% 1.01
01/17/04 -1.78% 0.96 01/16/04 17.32 17.69 17.30 17.57 -1.81% 0.40% 1.44% 1.01
01/20/04 -1.81% 0.95 01/20/04 17.94 18.05 17.80 18.02 3.58% 2.56% 0.45% 1.04
01/21/04 1.38% 0.96 01/21/04 17.84 17.84 17.57 17.70 -0.56% -1.78% -0.78% 1.02
01/22/04 2.95% 0.99 01/22/04 17.58 17.65 17.34 17.38 -1.46% -1.81% -1.14% 1.00
01/24/04 -1.27% 0.98 01/23/04 17.40 17.67 17.39 17.62 -1.02% 1.38% 1.26% 1.02
01/26/04 -3.41% 0.94 01/26/04 17.96 18.14 17.78 18.14 3.22% 2.95% 1.00% 1.05
01/27/04 -5.14% 0.89 01/27/04 18.00 18.04 17.73 17.91 0.22% -1.27% -0.50% 1.03
01/28/04 -2.74% 0.87 01/28/04 18.04 18.04 17.25 17.30 0.22% -3.41% -4.10% 1.00
01/29/04 0.75% 0.88 01/29/04 16.75 16.85 16.00 16.41 -7.15% -5.14% -2.03% 0.95
01/31/04 2.30% 0.90 01/30/04 16.12 16.50 15.80 15.96 -3.76% -2.74% -0.99% 0.92
02/02/04 -1.52% 0.88 02/02/04 15.74 16.10 15.55 16.08 -2.36% 0.75% 2.16% 0.93
02/03/04 -3.09% 0.86 02/03/04 16.11 16.50 16.11 16.45 2.35% 2.30% 2.11% 0.95
02/04/04 3.50% 0.89 02/04/04 16.62 16.75 16.02 16.20 3.17% -1.52% -2.53% 0.93
02/05/04 0.62% 0.89 02/05/04 16.17 16.29 15.65 15.70 -2.71% -3.09% -2.91% 0.91
02/07/04 1.53% 0.90 02/06/04 15.53 16.29 15.53 16.25 -3.96% 3.50% 4.64% 0.94
02/09/04 3.92% 0.94 02/09/04 16.54 16.84 16.25 16.35 6.50% 0.62% -1.15% 0.94
02/10/04 0.46% 0.94 02/10/04 16.56 16.60 16.35 16.60 0.12% 1.53% 0.24% 0.96
02/11/04 -2.54% 0.92 02/11/04 16.62 17.31 16.48 17.25 0.36% 3.92% 3.79% 1.00
02/12/04 -0.30% 0.92 02/12/04 17.30 17.50 17.16 17.33 4.09% 0.46% 0.17% 1.00
02/14/04 -1.66% 0.90 02/13/04 17.56 17.56 16.65 16.89 1.50% -2.54% -3.82% 0.97
02/17/04 -4.83% 0.86 02/17/04 16.85 16.90 16.64 16.84 -4.04% -0.30% -0.06% 0.97
02/18/04 2.16% 0.88 02/18/04 17.00 17.00 16.50 16.56 0.89% -1.66% -2.59% 0.96
02/19/04 -0.93% 0.87 02/19/04 16.12 16.32 15.75 15.76 -5.18% -4.83% -2.23% 0.91
02/21/04 0.38% 0.87 02/20/04 15.15 16.10 15.00 16.10 -6.02% 2.16% 6.27% 0.93
02/23/04 2.75% 0.90 02/23/04 15.97 16.14 15.89 15.95 5.41% -0.93% -0.13% 0.92
02/24/04 -0.43% 0.89 02/24/04 15.95 16.01 15.84 16.01 -0.13% 0.38% 0.38% 0.92
02/25/04 1.95% 0.91 02/25/04 16.01 16.50 16.00 16.45 0.38% 2.75% 2.75% 0.95
02/26/04 4.01% 0.95 02/26/04 16.42 16.44 16.14 16.38 2.56% -0.43% -0.24% 0.95
02/28/04 -0.12% 0.95 02/27/04 16.51 16.74 16.51 16.70 0.55% 1.95% 1.15% 0.96
03/01/04 -0.46% 0.94 03/01/04 17.02 17.49 17.02 17.37 3.09% 4.01% 2.06% 1.00
03/02/04 -1.56% 0.93 03/02/04 17.25 17.48 17.00 17.35 1.35% -0.12% 0.58% 1.00
03/03/04 1.12% 0.94 03/03/04 17.38 17.38 16.93 17.27 0.75% -0.46% -0.63% 1.00
03/04/04 0.06% 0.94 03/04/04 17.20 17.30 16.96 17.00 -1.04% -1.56% -1.16% 0.98
03/06/04 -1.16% 0.93 03/05/04 17.10 17.31 17.00 17.19 -0.58% 1.12% 0.53% 0.99
03/08/04 -5.12% 0.88 03/08/04 17.50 17.52 17.16 17.20 2.34% 0.06% -1.71% 0.99
03/09/04 -3.35% 0.85 03/09/04 17.25 17.26 16.90 17.00 -1.43% -1.16% -1.45% 0.98
03/10/04 3.85% 0.88 03/10/04 16.89 17.00 16.12 16.13 -2.09% -5.12% -4.50% 0.93
03/11/04 -2.53% 0.86 03/11/04 16.18 16.18 15.53 15.59 -4.20% -3.35% -3.65% 0.90
03/13/04 1.39% 0.87 03/12/04 15.94 16.26 15.94 16.19 -1.48% 3.85% 1.57% 0.93
03/15/04 1.56% 0.89 03/15/04 16.17 16.17 15.78 15.78 1.44% -2.53% -2.41% 0.91
03/16/04 2.22% 0.91 03/16/04 16.07 16.10 15.84 16.00 -0.62% 1.39% -0.44% 0.92
03/17/04 -0.96% 0.90 03/17/04 16.10 16.27 16.10 16.25 0.19% 1.56% 0.93% 0.94
03/18/04 -3.10% 0.87 03/18/04 16.31 16.68 16.13 16.61 1.30% 2.22% 1.84% 0.96
03/20/04 0.06% 0.87 03/19/04 16.64 16.64 16.40 16.45 2.02% -0.96% -1.14% 0.95
03/22/04 -2.19% 0.85 03/22/04 16.12 16.25 15.94 15.94 -3.12% -3.10% -1.12% 0.92
03/23/04 0.45% 0.85 03/23/04 16.12 16.25 15.82 15.95 0.00% 0.06% -1.05% 0.92
03/24/04 0.57% 0.86 03/24/04 15.86 15.93 15.57 15.60 -1.61% -2.19% -1.64% 0.90
03/25/04 2.47% 0.88 03/25/04 15.60 16.00 15.60 15.67 -1.64% 0.45% 0.45% 0.90
03/27/04 2.41% 0.90 03/26/04 15.74 16.00 15.73 15.76 0.90% 0.57% 0.13% 0.91
03/29/04 1.57% 0.92 03/29/04 16.15 16.29 16.01 16.15 2.60% 2.47% 0.00% 0.93
03/30/04 1.13% 0.93 03/30/04 16.33 16.59 16.21 16.54 1.11% 2.41% 1.29% 0.95
03/31/04 1.53% 0.94 03/31/04 16.61 17.00 16.54 16.80 1.71% 1.57% 1.14% 0.97
04/01/04 0.46% 0.94 04/01/04 16.94 17.21 16.94 16.99 1.99% 1.13% 0.30% 0.98
04/03/04 0.06% 0.94 04/02/04 17.26 17.31 17.02 17.25 1.89% 1.53% -0.06% 1.00
04/05/04 -2.31% 0.92 04/05/04 17.15 17.43 17.08 17.33 -0.64% 0.46% 1.05% 1.00
04/06/04 0.24% 0.93 04/06/04 17.22 17.36 17.17 17.34 0.41% 0.06% 0.70% 1.00
04/07/04 0.71% 0.93 04/07/04 17.08 17.10 16.94 16.94 -0.81% -2.31% -0.82% 0.98
04/10/04 -1.40% 0.92 04/08/04 17.06 17.16 16.86 16.98 -0.12% 0.24% -0.47% 0.98
04/12/04 -1.36% 0.91 04/12/04 17.06 17.25 16.94 17.10 0.00% 0.71% 0.23% 0.99
04/13/04 -3.01% 0.88 04/13/04 17.24 17.27 16.80 16.86 1.06% -1.40% -2.20% 0.97
04/14/04 0.50% 0.88 04/14/04 16.57 16.65 16.51 16.63 -3.89% -1.36% 0.36% 0.96
04/15/04 -0.86% 0.88 04/15/04 16.47 16.49 15.99 16.13 -0.60% -3.01% -2.06% 0.93
04/17/04 -3.11% 0.85 04/16/04 16.11 16.36 16.10 16.21 -2.19% 0.50% 0.62% 0.94
04/19/04 -3.15% 0.82 04/19/04 16.22 16.27 15.97 16.07 0.68% -0.86% -0.92% 0.93
04/20/04 2.59% 0.84 04/20/04 16.04 16.08 15.57 15.57 -1.11% -3.11% -2.93% 0.90
04/21/04 2.59% 0.86 04/21/04 15.60 15.72 14.82 15.08 -2.74% -3.15% -3.33% 0.87
04/22/04 -1.95% 0.85 04/22/04 15.56 15.56 15.15 15.47 -0.26% 2.59% -0.58% 0.89
04/24/04 0.00% 0.85 04/23/04 15.51 15.92 15.51 15.87 -0.32% 2.59% 2.32% 0.92
04/26/04 -3.66% 0.82 04/26/04 15.95 16.02 15.54 15.56 2.84% -1.95% -2.45% 0.90
04/27/04 -3.60% 0.79 04/27/04 15.59 15.86 15.53 15.56 -2.26% 0.00% -0.19% 0.90
04/28/04 -1.04% 0.78 04/28/04 15.52 15.60 14.90 14.99 -0.45% -3.66% -3.41% 0.86
04/29/04 -0.63% 0.77 04/29/04 14.99 15.00 14.19 14.45 -3.41% -3.60% -3.60% 0.83
05/01/04 1.83% 0.79 04/30/04 14.45 14.50 14.15 14.30 -3.60% -1.04% -1.04% 0.83
05/03/04 1.52% 0.80 05/03/04 14.23 14.35 13.77 14.21 -1.52% -0.63% -0.14% 0.82
05/04/04 -4.83% 0.76 05/04/04 14.45 14.62 14.33 14.47 1.55% 1.83% 0.14% 0.83
05/05/04 -4.22% 0.73 05/05/04 14.76 14.82 14.45 14.69 2.15% 1.52% -0.47% 0.85
05/06/04 -6.72% 0.68 05/06/04 14.34 14.46 13.91 13.98 -2.85% -4.83% -2.51% 0.81
05/08/04 7.53% 0.73 05/07/04 13.50 13.71 13.20 13.39 -5.86% -4.22% -0.81% 0.77
05/10/04 -2.53% 0.71 05/10/04 12.65 12.88 12.13 12.49 -6.30% -6.72% -1.26% 0.72
05/11/04 0.53% 0.72 05/11/04 12.80 13.44 12.75 13.43 1.19% 7.53% 4.92% 0.77
05/12/04 1.06% 0.72 05/12/04 13.33 13.33 12.68 13.09 4.14% -2.53% -1.80% 0.76
05/13/04 -4.51% 0.69 05/13/04 12.73 13.33 12.73 13.16 -4.50% 0.53% 3.38% 0.76
05/15/04 3.46% 0.72 05/14/04 13.59 13.62 13.18 13.30 6.76% 1.06% -2.13% 0.77
05/17/04 0.53% 0.72 05/17/04 12.64 12.88 12.64 12.70 -6.99% -4.51% 0.47% 0.73
05/18/04 -3.48% 0.69 05/18/04 13.08 13.19 12.86 13.14 3.48% 3.46% 0.46% 0.76
05/19/04 -0.16% 0.69 05/19/04 13.46 13.63 13.18 13.21 2.91% 0.53% -1.86% 0.76
05/20/04 3.22% 0.72 05/20/04 13.17 13.17 12.69 12.75 -2.15% -3.48% -3.19% 0.74
05/22/04 2.66% 0.74 05/21/04 12.64 12.86 12.56 12.73 -4.02% -0.16% 0.71% 0.73
05/24/04 -0.07% 0.73 05/24/04 13.02 13.14 12.86 13.14 3.01% 3.22% 0.92% 0.76
05/25/04 3.56% 0.76 05/25/04 13.23 13.49 13.15 13.49 1.61% 2.66% 1.97% 0.78
05/26/04 1.29% 0.77 05/26/04 13.38 13.48 13.29 13.48 1.13% -0.07% 0.75% 0.78
05/27/04 -1.49% 0.76 05/27/04 13.65 14.03 13.60 13.96 2.02% 3.56% 2.27% 0.81
05/29/04 0.57% 0.76 05/28/04 14.22 14.22 13.94 14.14 4.18% 1.29% -0.56% 0.82
06/01/04 -2.64% 0.74 06/01/04 13.81 13.93 13.55 13.93 -2.88% -1.49% 0.87% 0.80
06/02/04 2.27% 0.76 06/02/04 14.10 14.14 14.00 14.01 2.10% 0.57% -0.64% 0.81
06/03/04 3.87% 0.79 06/03/04 13.82 13.83 13.60 13.64 -1.99% -2.64% -1.30% 0.79
06/05/04 -0.55% 0.79 06/04/04 13.93 14.08 13.85 13.95 0.80% 2.27% 0.14% 0.80
06/07/04 -2.98% 0.76 06/07/04 14.22 14.50 14.21 14.49 2.08% 3.87% 1.90% 0.84
06/08/04 0.57% 0.77 06/08/04 14.34 14.45 14.26 14.41 0.84% -0.55% 0.49% 0.83
06/09/04 -3.84% 0.74 06/09/04 14.34 14.34 13.89 13.98 0.00% -2.98% -2.51% 0.81
06/12/04 3.03% 0.76 06/10/04 13.96 14.14 13.93 14.06 -2.65% 0.57% 0.72% 0.81
06/14/04 1.08% 0.77 06/14/04 13.61 13.62 13.46 13.52 -2.51% -3.84% -0.66% 0.78
06/15/04 -0.36% 0.76 06/15/04 13.81 14.03 13.81 13.93 1.47% 3.03% 0.87% 0.80
06/16/04 0.07% 0.77 06/16/04 13.99 14.09 13.79 14.08 1.30% 1.08% 0.64% 0.81
06/17/04 -1.00% 0.76 06/17/04 14.03 14.23 13.90 14.03 0.29% -0.36% 0.00% 0.81
06/19/04 -0.29% 0.76 06/18/04 13.88 14.06 13.88 14.04 -1.07% 0.07% 1.15% 0.81
06/21/04 3.17% 0.78 06/21/04 14.01 14.18 13.90 13.90 0.94% -1.00% -0.79% 0.80
06/22/04 1.26% 0.79 06/22/04 13.99 13.99 13.80 13.86 -0.14% -0.29% -0.93% 0.80
06/23/04 0.07% 0.79 06/23/04 14.01 14.42 13.96 14.30 0.14% 3.17% 2.07% 0.83
06/24/04 -2.62% 0.77 06/24/04 14.57 14.59 14.45 14.48 4.00% 1.26% -0.62% 0.84
06/26/04 2.34% 0.79 06/25/04 14.45 14.60 14.41 14.49 -0.82% 0.07% 0.28% 0.84
06/28/04 1.87% 0.80 06/28/04 14.43 14.46 14.11 14.11 -0.14% -2.62% -2.22% 0.81
06/29/04 1.29% 0.81 06/29/04 14.21 14.44 14.21 14.44 -1.52% 2.34% 1.62% 0.83
06/30/04 1.54% 0.82 06/30/04 14.39 14.74 14.39 14.71 1.27% 1.87% 2.22% 0.85
07/01/04 -2.25% 0.81 07/01/04 14.84 14.90 14.69 14.90 3.13% 1.29% 0.40% 0.86
07/03/04 0.81% 0.81 07/02/04 15.00 15.18 15.00 15.13 1.08% 1.54% 0.87% 0.87
07/06/04 -1.61% 0.80 07/06/04 14.98 15.03 14.76 14.79 -0.13% -2.25% -1.27% 0.85
07/07/04 1.02% 0.81 07/07/04 14.82 15.00 14.75 14.91 -1.07% 0.81% 0.61% 0.86
07/08/04 2.36% 0.83 07/08/04 14.86 14.92 14.64 14.67 0.27% -1.61% -1.28% 0.85
07/10/04 0.07% 0.83 07/09/04 14.76 14.87 14.72 14.82 -0.67% 1.02% 0.41% 0.86
07/12/04 0.72% 0.83 07/12/04 14.89 15.18 14.87 15.17 0.88% 2.36% 1.88% 0.88
07/13/04 2.42% 0.85 07/13/04 15.16 15.22 15.03 15.18 1.81% 0.07% 0.13% 0.88
07/14/04 2.75% 0.88 07/14/04 15.18 15.51 15.15 15.29 0.13% 0.72% 0.72% 0.88
07/15/04 -1.55% 0.86 07/15/04 15.49 15.81 15.48 15.66 2.04% 2.42% 1.10% 0.90
07/17/04 0.51% 0.87 07/16/04 16.03 16.20 15.95 16.09 3.49% 2.75% 0.37% 0.93
07/19/04 -2.64% 0.84 07/19/04 16.12 16.14 15.80 15.84 0.56% -1.55% -1.74% 0.91
07/20/04 -1.94% 0.83 07/20/04 15.80 15.96 15.75 15.92 -1.99% 0.51% 0.76% 0.92
07/21/04 -0.92% 0.82 07/21/04 15.92 15.92 15.43 15.50 0.76% -2.64% -2.64% 0.89
07/22/04 -1.26% 0.81 07/22/04 15.32 15.41 15.09 15.20 -3.77% -1.94% -0.78% 0.88
07/24/04 2.29% 0.83 07/23/04 15.15 15.40 15.02 15.06 -1.11% -0.92% -0.59% 0.87
07/26/04 2.56% 0.85 07/26/04 15.22 15.30 14.73 14.87 0.46% -1.26% -2.30% 0.86
07/27/04 0.58% 0.86 07/27/04 15.06 15.26 14.91 15.21 -1.05% 2.29% 1.00% 0.88
07/28/04 0.38% 0.86 07/28/04 15.21 15.60 15.21 15.60 1.00% 2.56% 2.56% 0.90
07/29/04 -0.32% 0.86 07/29/04 15.69 15.75 15.54 15.69 3.16% 0.58% 0.00% 0.91
07/31/04 0.19% 0.86 07/30/04 15.68 15.98 15.68 15.75 -0.06% 0.38% 0.45% 0.91
08/02/04 -0.45% 0.85 08/02/04 15.54 15.80 15.50 15.70 -0.89% -0.32% 1.03% 0.91
08/03/04 -3.90% 0.82 08/03/04 15.68 15.79 15.68 15.73 0.90% 0.19% 0.32% 0.91
08/04/04 2.79% 0.84 08/04/04 15.64 15.81 15.55 15.66 -0.26% -0.45% 0.13% 0.90
08/05/04 -0.84% 0.84 08/05/04 15.51 15.74 15.05 15.05 -0.83% -3.90% -2.97% 0.87
08/07/04 2.61% 0.86 08/06/04 15.06 15.48 15.06 15.47 -2.90% 2.79% 2.72% 0.89
08/09/04 -0.83% 0.85 08/09/04 15.45 15.45 15.30 15.34 2.59% -0.84% -0.71% 0.89
08/10/04 1.09% 0.86 08/10/04 15.47 15.74 15.47 15.74 0.13% 2.61% 1.75% 0.91
08/11/04 -0.82% 0.85 08/11/04 15.67 15.72 15.53 15.61 1.29% -0.83% -0.38% 0.90
08/12/04 2.43% 0.87 08/12/04 15.80 15.82 15.68 15.78 0.83% 1.09% -0.13% 0.91
08/14/04 1.50% 0.89 08/13/04 15.81 15.83 15.65 15.65 0.06% -0.82% -1.01% 0.90
08/16/04 2.95% 0.91 08/16/04 15.65 16.04 15.64 16.03 -1.01% 2.43% 2.43% 0.92
08/17/04 0.72% 0.92 08/17/04 16.16 16.30 16.12 16.27 3.26% 1.50% 0.68% 0.94
08/18/04 1.60% 0.93 08/18/04 16.19 16.79 16.16 16.75 0.19% 2.95% 3.46% 0.97
08/19/04 -1.63% 0.92 08/19/04 17.00 17.09 16.73 16.87 5.00% 0.72% -0.76% 0.97
08/21/04 -0.24% 0.92 08/20/04 17.09 17.22 16.95 17.14 0.53% 1.60% 0.29% 0.99
08/23/04 0.89% 0.92 08/23/04 17.10 17.10 16.82 16.86 0.06% -1.63% -1.40% 0.97
08/24/04 -2.06% 0.91 08/24/04 17.10 17.45 16.75 16.82 0.00% -0.24% -1.64% 0.97
08/25/04 0.78% 0.91 08/25/04 16.89 17.06 16.75 16.97 -1.23% 0.89% 0.47% 0.98
08/26/04 -0.42% 0.91 08/26/04 16.78 16.88 16.60 16.62 -0.65% -2.06% -0.95% 0.96
08/28/04 1.68% 0.92 08/27/04 16.75 16.78 16.65 16.65 -0.18% 0.18% -0.60% 0.96
08/30/04 0.06% 0.92 08/30/04 16.68 16.89 16.50 16.89 -0.42% 1.44% 1.26% 0.97
08/31/04 -1.24% 0.91 08/31/04 16.96 17.05 16.84 17.02 1.68% 0.77% 0.35% 0.98
09/01/04 1.55% 0.93 09/01/04 16.97 17.08 16.72 16.89 0.06% -0.76% -0.47% 0.97
09/02/04 0.76% 0.93 09/02/04 16.76 17.04 16.75 17.00 -1.24% 0.65% 1.43% 0.98
09/04/04 1.40% 0.95 09/03/04 17.02 17.12 16.92 16.94 1.55% -0.35% -0.47% 0.98
09/07/04 -0.86% 0.94 09/07/04 17.15 17.38 17.10 17.36 0.76% 2.48% 1.22% 1.00
09/08/04 -0.93% 0.93 09/08/04 17.39 17.43 17.20 17.20 1.40% -0.92% -1.09% 0.99
09/09/04 -0.64% 0.92 09/09/04 17.24 17.25 16.93 17.17 -0.86% -0.17% -0.41% 0.99
09/11/04 -0.53% 0.92 09/10/04 17.08 17.08 16.91 16.91 -0.93% -1.51% -1.00% 0.98
09/13/04 2.49% 0.94 09/13/04 16.97 17.14 16.85 16.85 -0.64% -0.35% -0.71% 0.97
09/14/04 1.10% 0.95 09/14/04 16.88 17.20 16.84 17.20 -0.53% 2.08% 1.90% 0.99
09/15/04 1.83% 0.97 09/15/04 17.30 17.43 17.21 17.27 2.49% 0.41% -0.17% 1.00
09/16/04 2.36% 0.99 09/16/04 17.49 17.69 17.34 17.65 1.10% 2.20% 0.91% 1.02